IBIT261106P00055000
IBIT Nov 6 2026 55.00 Put
optionOPRA
EODOct 15, 2026
8.57USD-4.353%(-0.39)64Vol24OI
IBIT261106P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5900 | 8.6400 | 8.5200 | 8.5700 | -4.353% | 64 | 22 | 0.000% |
| 2026-10-14 | 8.9300 | 8.9600 | 8.7500 | 8.9600 | +12.846% | 86 | 17 | -4.353% |
| 2026-10-13 | 7.9900 | 8.0800 | 7.9200 | 7.9400 | -3.524% | 74 | 15 | +7.935% |
| 2026-10-09 | 8.2300 | 8.4000 | 8.1600 | 8.2300 | -7.215% | 258 | 7 | +4.131% |
| 2026-10-08 | 8.5100 | 9.0100 | 8.4900 | 8.8700 | +10.461% | 16 | 5 | -3.382% |
| 2026-10-07 | 8.0800 | 8.1300 | 8.0300 | 8.0300 | 0.000% | 24 | 0 | +6.725% |