IBIT261106P00054000
IBIT Nov 6 2026 54.00 Put
optionOPRA
EODOct 15, 2026
8.35USD+7.465%(+0.58)5Vol16OI
IBIT261106P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 8.5500 | 8.3400 | 8.3500 | +7.465% | 5 | 16 | 0.000% |
| 2026-10-14 | 7.7000 | 7.7800 | 7.5600 | 7.7700 | +13.100% | 194 | 14 | +7.465% |
| 2026-10-13 | 6.9200 | 6.9200 | 6.8700 | 6.8700 | -7.785% | 2 | 14 | +21.543% |
| 2026-10-12 | 7.4100 | 7.5800 | 7.3500 | 7.4500 | +22.533% | 110 | 1 | +12.081% |
| 2026-10-02 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 0 | +37.336% |