IBIT261106P00053000
IBIT Nov 6 2026 53.00 Put
optionOPRA
EODOct 15, 2026
7.58USD+8.752%(+0.61)1Vol9OI
IBIT261106P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +8.752% | 1 | 9 | 0.000% |
| 2026-10-14 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.831% | 1 | 10 | +8.752% |
| 2026-10-08 | 7.3400 | 7.4400 | 7.1000 | 7.1000 | +40.594% | 86 | 2 | +6.761% |
| 2026-10-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.442% | 1 | 1 | +50.099% |
| 2026-10-02 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 0.000% | 1 | 0 | +44.933% |