IBIT261106P00052000
IBIT Nov 6 2026 52.00 Put
optionOPRA
EODOct 12, 2026
5.56USD+1.460%(+0.08)48Vol20OI
IBIT261106P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4700 | 5.5700 | 5.4000 | 5.5600 | +1.460% | 48 | 19 | 0.000% |
| 2026-10-09 | 5.4100 | 5.5900 | 5.3900 | 5.4800 | +42.338% | 258 | 20 | +1.460% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.945% | 10 | 16 | +44.416% |
| 2026-09-25 | 5.3000 | 5.4300 | 5.2300 | 5.2700 | 0.000% | 106 | 0 | +5.503% |