IBIT261106P00052500
IBIT Nov 6 2026 52.50 Put
optionOPRA
EODOct 14, 2026
6.47USD+8.375%(+0.50)1Vol11OI
IBIT261106P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +8.375% | 1 | 12 | 0.000% |
| 2026-10-12 | 5.8700 | 6.0300 | 5.7800 | 5.9700 | -0.334% | 98 | 12 | +8.375% |
| 2026-10-08 | 6.0400 | 6.0400 | 5.9900 | 5.9900 | +27.176% | 2 | 11 | +8.013% |
| 2026-10-05 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +13.494% | 1 | 10 | +37.367% |
| 2026-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 10 | 0 | +55.904% |