IBIT261106P00051000
IBIT Nov 6 2026 51.00 Put
optionOPRA
EODOct 12, 2026
4.50USD+0.223%(+0.01)2Vol35OI
IBIT261106P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | +0.223% | 2 | 35 | 0.000% |
| 2026-10-07 | 4.5500 | 4.5900 | 4.4900 | 4.4900 | +38.154% | 60 | 46 | +0.223% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 10 | 36 | +38.462% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.059% | 10 | 26 | +40.625% |
| 2026-09-30 | 4.2000 | 4.3300 | 4.0800 | 4.2700 | -12.679% | 154 | 18 | +5.386% |
| 2026-09-28 | 4.9400 | 4.9400 | 4.8700 | 4.8900 | +7.237% | 4 | 19 | -7.975% |
| 2026-09-25 | 4.5000 | 4.6700 | 4.5000 | 4.5600 | +4.110% | 106 | 4 | -1.316% |
| 2026-09-24 | 4.4200 | 4.4400 | 4.3600 | 4.3800 | 0.000% | 23 | 4 | +2.740% |