IBIT261106P00051500
IBIT Nov 6 2026 51.50 Put
optionOPRA
EODOct 15, 2026
6.02USD+10.055%(+0.55)4Vol29OI
IBIT261106P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0100 | 6.0200 | 5.9900 | 6.0200 | +10.055% | 4 | 29 | 0.000% |
| 2026-10-14 | 5.3300 | 5.4700 | 5.2300 | 5.4700 | +17.131% | 194 | 27 | +10.055% |
| 2026-10-13 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | -9.846% | 2 | 27 | +28.908% |
| 2026-10-12 | 5.0900 | 5.2700 | 5.0600 | 5.1800 | -12.203% | 108 | 13 | +16.216% |
| 2026-10-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +68.571% | 3 | 10 | +2.034% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 10 | 0 | +72.000% |