IBIT261106P00050000
IBIT Nov 6 2026 50.00 Put
optionOPRA
EODOct 15, 2026
4.00USD-8.884%(-0.39)74Vol258OI
IBIT261106P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0500 | 4.0600 | 3.9800 | 4.0000 | -8.884% | 74 | 258 | 0.000% |
| 2026-10-14 | 4.2900 | 4.3900 | 4.2000 | 4.3900 | +23.662% | 86 | 260 | -8.884% |
| 2026-10-13 | 3.4500 | 3.6000 | 3.4500 | 3.5500 | -8.505% | 325 | 37 | +12.676% |
| 2026-10-09 | 3.9400 | 3.9400 | 3.8600 | 3.8800 | -14.349% | 18 | 38 | +3.093% |
| 2026-10-08 | 4.0600 | 4.8000 | 4.0600 | 4.5300 | +21.123% | 102 | 30 | -11.700% |
| 2026-10-07 | 3.7200 | 3.7900 | 3.7000 | 3.7400 | +44.961% | 24 | 31 | +6.952% |
| 2026-10-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -3.371% | 10 | 24 | +55.039% |
| 2026-10-02 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | -25.627% | 17 | 11 | +49.813% |
| 2026-09-30 | 3.4400 | 3.6200 | 3.3800 | 3.5900 | -9.799% | 154 | 3 | +11.421% |
| 2026-09-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.556% | 1 | 3 | +0.503% |
| 2026-09-28 | 4.1400 | 4.1700 | 4.1400 | 4.1700 | +12.097% | 4 | 4 | -4.077% |
| 2026-09-24 | 3.7000 | 3.7500 | 3.6600 | 3.7200 | 0.000% | 23 | 4 | +7.527% |