IBIT261106P00049000
IBIT Nov 6 2026 49.00 Put
optionOPRA
EODOct 15, 2026
3.71USD+17.405%(+0.55)1Vol35OI
IBIT261106P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +17.405% | 1 | 34 | 0.000% |
| 2026-10-12 | 3.0200 | 3.1600 | 3.0100 | 3.1600 | +4.983% | 48 | 33 | +17.405% |
| 2026-10-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 1 | 33 | +23.256% |
| 2026-10-07 | 3.1000 | 3.1300 | 3.0000 | 3.0000 | +31.004% | 6 | 30 | +23.667% |
| 2026-10-06 | 2.0500 | 2.2900 | 2.0100 | 2.2900 | +1.778% | 22 | 19 | +62.009% |
| 2026-10-05 | 2.0900 | 2.2500 | 2.0700 | 2.2500 | -18.478% | 9 | 10 | +64.889% |
| 2026-10-02 | 2.0900 | 2.7600 | 2.0900 | 2.7600 | -1.429% | 13 | 1 | +34.420% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.580% | 1 | 1 | +32.500% |
| 2026-09-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | +14.506% |