IBIT261106P00049500
IBIT Nov 6 2026 49.50 Put
optionOPRA
EODOct 15, 2026
4.15USD+19.253%(+0.67)1Vol38OI
IBIT261106P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +19.253% | 1 | 37 | 0.000% |
| 2026-10-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.655% | 1 | 37 | +19.253% |
| 2026-10-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1 | 36 | +22.419% |
| 2026-10-07 | 3.3600 | 3.4500 | 3.3600 | 3.3900 | +48.035% | 60 | 29 | +22.419% |
| 2026-10-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.327% | 11 | 18 | +81.223% |
| 2026-10-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -26.384% | 5 | 13 | +83.628% |
| 2026-10-02 | 2.3400 | 3.0700 | 2.3400 | 3.0700 | 0.000% | 18 | 0 | +35.179% |