IBIT261106P00048000
IBIT Nov 6 2026 48.00 Put
optionOPRA
EODOct 15, 2026
2.45USD-8.240%(-0.22)16Vol470OI
IBIT261106P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9300 | 2.9300 | 2.4200 | 2.4500 | -8.240% | 16 | 469 | 0.000% |
| 2026-10-14 | 2.4000 | 2.6700 | 2.4000 | 2.6700 | +19.731% | 4 | 472 | -8.240% |
| 2026-10-13 | 2.0700 | 2.2300 | 2.0700 | 2.2300 | -10.081% | 32 | 469 | +9.865% |
| 2026-10-09 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -16.498% | 1 | 470 | -1.210% |
| 2026-10-08 | 2.7200 | 3.3500 | 2.7200 | 2.9700 | +25.847% | 16 | 470 | -17.508% |
| 2026-10-07 | 2.2200 | 2.5400 | 2.2200 | 2.3600 | +36.416% | 54 | 479 | +3.814% |
| 2026-10-06 | 1.6100 | 1.7300 | 1.5300 | 1.7300 | 0.000% | 181 | 303 | +41.618% |
| 2026-10-05 | 1.6000 | 1.9100 | 1.5500 | 1.7300 | -20.642% | 149 | 196 | +41.618% |
| 2026-10-02 | 1.6400 | 2.2100 | 1.6400 | 2.1800 | +1.869% | 429 | 78 | +12.385% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.1300 | 2.1400 | -8.547% | 16 | 64 | +14.486% |
| 2026-09-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.773% | 1 | 63 | +4.701% |
| 2026-09-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.198% | 1 | 63 | -2.390% |
| 2026-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 63 | 63 | -6.489% |