IBIT261106P00047000
IBIT Nov 6 2026 47.00 Put
optionOPRA
EODOct 15, 2026
1.86USD-5.584%(-0.11)46Vol233OI
IBIT261106P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5800 | 2.7700 | 1.8600 | 1.8600 | -5.584% | 46 | 248 | 0.000% |
| 2026-10-14 | 1.7500 | 1.9700 | 1.7100 | 1.9700 | +20.122% | 17 | 247 | -5.584% |
| 2026-10-13 | 1.5600 | 1.6800 | 1.5600 | 1.6400 | -7.865% | 13 | 249 | +13.415% |
| 2026-10-12 | 1.8300 | 1.8900 | 1.7800 | 1.7800 | -4.301% | 34 | 246 | +4.494% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8400 | 1.8600 | -28.736% | 16 | 236 | 0.000% |
| 2026-10-08 | 2.1500 | 2.7200 | 2.1000 | 2.6100 | +45.000% | 134 | 197 | -28.736% |
| 2026-10-07 | 1.8100 | 1.9600 | 1.7600 | 1.8000 | +39.535% | 100 | 164 | +3.333% |
| 2026-10-06 | 1.1800 | 1.3100 | 1.1600 | 1.2900 | -3.008% | 68 | 180 | +44.186% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.1600 | 1.3300 | -20.359% | 83 | 114 | +39.850% |
| 2026-10-02 | 1.2800 | 1.6700 | 1.2800 | 1.6700 | -2.339% | 59 | 63 | +11.377% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.7100 | 1.7100 | -9.043% | 14 | 60 | +8.772% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.558% | 1 | 60 | -1.064% |
| 2026-09-29 | 2.1600 | 2.1800 | 2.1500 | 2.1500 | 0.000% | 21 | 40 | -13.488% |
| 2026-09-28 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +6.965% | 3 | 38 | -13.488% |
| 2026-09-25 | 2.1500 | 2.2000 | 2.0100 | 2.0100 | -1.951% | 41 | 3 | -7.463% |
| 2026-09-24 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | 0.000% | 3 | 3 | -9.268% |