IBIT261106P00046000
IBIT Nov 6 2026 46.00 Put
optionOPRA
EODOct 16, 2026
1.55USD+13.971%(+0.19)615Vol2,035OI
IBIT261106P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4400 | 1.7300 | 1.2900 | 1.5500 | +13.971% | 615 | 2,232 | 0.000% |
| 2026-10-15 | 1.8300 | 1.8300 | 1.3600 | 1.3600 | -14.465% | 392 | 2,322 | +13.971% |
| 2026-10-14 | 1.2600 | 1.6600 | 1.2600 | 1.5900 | +28.226% | 1,042 | 1,392 | -2.516% |
| 2026-10-13 | 1.1700 | 1.2800 | 1.1700 | 1.2400 | -10.791% | 68 | 1,380 | +25.000% |
| 2026-10-12 | 1.3500 | 1.4100 | 1.3500 | 1.3900 | -7.333% | 276 | 1,183 | +11.511% |
| 2026-10-09 | 1.4100 | 1.5000 | 1.3900 | 1.5000 | -15.254% | 278 | 916 | +3.333% |
| 2026-10-08 | 1.7300 | 2.1000 | 1.6900 | 1.7700 | +29.197% | 110 | 911 | -12.429% |
| 2026-10-07 | 1.3700 | 1.4600 | 1.3400 | 1.3700 | +37.000% | 296 | 654 | +13.139% |
| 2026-10-06 | 0.8900 | 1.0000 | 0.8600 | 1.0000 | +1.010% | 37 | 627 | +55.000% |
| 2026-10-05 | 0.9500 | 1.0500 | 0.8700 | 0.9900 | -24.427% | 537 | 103 | +56.566% |
| 2026-10-02 | 0.9800 | 1.3100 | 0.9700 | 1.3100 | +0.769% | 39 | 90 | +18.321% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.2900 | 1.3000 | -7.801% | 17 | 89 | +19.231% |
| 2026-09-30 | 1.3700 | 1.5000 | 1.3700 | 1.4100 | -9.032% | 33 | 74 | +9.929% |
| 2026-09-29 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | -1.274% | 17 | 57 | 0.000% |
| 2026-09-28 | 1.6800 | 1.8000 | 1.5700 | 1.5700 | -4.848% | 19 | 43 | -1.274% |
| 2026-09-25 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +1.227% | 12 | 32 | -6.061% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 33 | 32 | -4.908% |