IBIT261106P00046500
IBIT Nov 6 2026 46.50 Put
optionOPRA
EODOct 16, 2026
1.77USD+9.259%(+0.15)262Vol910OI
IBIT261106P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6600 | 2.0100 | 1.4800 | 1.7700 | +9.259% | 262 | 768 | 0.000% |
| 2026-10-15 | 1.5800 | 1.6800 | 1.5600 | 1.6200 | -8.989% | 15 | 784 | +9.259% |
| 2026-10-14 | 1.5900 | 1.8600 | 1.5900 | 1.7800 | +19.463% | 121 | 782 | -0.562% |
| 2026-10-13 | 1.4200 | 1.4900 | 1.3600 | 1.4900 | -7.453% | 705 | 113 | +18.792% |
| 2026-10-12 | 1.5900 | 1.6100 | 1.5100 | 1.6100 | -5.848% | 8 | 111 | +9.938% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.6100 | 1.7100 | -26.609% | 78 | 51 | +3.509% |
| 2026-10-08 | 2.0600 | 2.3300 | 1.7800 | 2.3300 | +52.288% | 6 | 49 | -24.034% |
| 2026-10-07 | 1.5500 | 1.7200 | 1.5300 | 1.5300 | +35.398% | 25 | 36 | +15.686% |
| 2026-10-06 | 1.0400 | 1.1300 | 1.0400 | 1.1300 | -5.833% | 7 | 29 | +56.637% |
| 2026-10-05 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -23.077% | 4 | 27 | +47.500% |
| 2026-10-02 | 1.0900 | 1.5600 | 1.0900 | 1.5600 | -18.750% | 16 | 12 | +13.462% |
| 2026-09-29 | 1.6900 | 1.9200 | 1.6900 | 1.9200 | 0.000% | 12 | 0 | -7.812% |