IBIT261106P00045000
IBIT Nov 6 2026 45.00 Put
optionOPRA
EODOct 19, 2026
0.97USD-15.652%(-0.18)974Vol2,028OI
IBIT261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.9900 | 0.8500 | 0.9700 | -15.652% | 974 | 1,735 | 0.000% |
| 2026-10-16 | 1.0400 | 1.2800 | 0.9000 | 1.1500 | +11.650% | 801 | 1,251 | -15.652% |
| 2026-10-15 | 1.4600 | 1.5400 | 0.9800 | 1.0300 | -14.167% | 291 | 1,188 | -5.825% |
| 2026-10-14 | 1.0000 | 1.2200 | 1.0000 | 1.2000 | +33.333% | 878 | 1,111 | -19.167% |
| 2026-10-13 | 0.8600 | 0.9400 | 0.8500 | 0.9000 | -6.250% | 445 | 711 | +7.778% |
| 2026-10-12 | 0.9600 | 1.0300 | 0.9600 | 0.9600 | -13.514% | 25 | 714 | +1.042% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.0200 | 1.1100 | -20.714% | 75 | 696 | -12.613% |
| 2026-10-08 | 1.2500 | 1.6300 | 1.1900 | 1.4000 | +38.614% | 75 | 684 | -30.714% |
| 2026-10-07 | 1.0500 | 1.1600 | 1.0000 | 1.0100 | +36.486% | 291 | 583 | -3.960% |
| 2026-10-06 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +4.225% | 42 | 579 | +31.081% |
| 2026-10-05 | 0.7400 | 0.8000 | 0.6600 | 0.7100 | -26.804% | 157 | 462 | +36.620% |
| 2026-10-02 | 0.7700 | 1.0000 | 0.7200 | 0.9700 | -7.619% | 269 | 316 | 0.000% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -5.405% | 79 | 242 | -7.619% |
| 2026-09-30 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | -10.484% | 105 | 154 | -12.613% |
| 2026-09-29 | 1.1600 | 1.2800 | 1.1600 | 1.2400 | -6.767% | 12 | 148 | -21.774% |
| 2026-09-28 | 1.3200 | 1.4300 | 1.2100 | 1.3300 | +7.258% | 121 | 48 | -27.068% |
| 2026-09-25 | 1.2800 | 1.3500 | 1.2400 | 1.2400 | +1.639% | 26 | 25 | -21.774% |
| 2026-09-24 | 1.2700 | 1.3500 | 1.2200 | 1.2200 | 0.000% | 26 | 25 | -20.492% |