IBIT261106P00045500
IBIT Nov 6 2026 45.50 Put
optionOPRA
EODOct 16, 2026
1.35USD+18.421%(+0.21)208Vol269OI
IBIT261106P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2300 | 1.5200 | 1.1000 | 1.3500 | +18.421% | 208 | 119 | 0.000% |
| 2026-10-15 | 1.7200 | 1.7400 | 1.1400 | 1.1400 | -20.280% | 29 | 123 | +18.421% |
| 2026-10-14 | 1.1000 | 1.4300 | 1.1000 | 1.4300 | +34.906% | 59 | 73 | -5.594% |
| 2026-10-13 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -13.821% | 24 | 54 | +27.358% |
| 2026-10-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 1 | 54 | +9.756% |
| 2026-10-09 | 1.2100 | 1.2100 | 1.1800 | 1.2100 | -33.880% | 18 | 38 | +11.570% |
| 2026-10-08 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | +57.759% | 2 | 36 | -26.230% |
| 2026-10-07 | 1.1700 | 1.3100 | 1.1600 | 1.1600 | +45.000% | 16 | 21 | +16.379% |
| 2026-10-06 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -23.810% | 5 | 18 | +68.750% |
| 2026-10-02 | 0.9100 | 1.0500 | 0.9100 | 1.0500 | -8.696% | 2 | 19 | +28.571% |
| 2026-10-01 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | -4.167% | 5 | 17 | +17.391% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -12.409% | 2 | 15 | +12.500% |
| 2026-09-29 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | -0.725% | 2 | 14 | -1.460% |
| 2026-09-28 | 1.4800 | 1.5700 | 1.3800 | 1.3800 | 0.000% | 14 | 0 | -2.174% |