IBIT261106P00044000
IBIT Nov 6 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.77USD-13.483%(-0.12)134Vol328OI
IBIT261106P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0800 | 1.2100 | 0.7200 | 0.7700 | -13.483% | 134 | 328 | 0.000% |
| 2026-10-14 | 0.6700 | 0.8900 | 0.6700 | 0.8900 | +36.923% | 208 | 200 | -13.483% |
| 2026-10-13 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -8.451% | 15 | 199 | +18.462% |
| 2026-10-12 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | -7.792% | 14 | 190 | +8.451% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.7400 | 0.7700 | -23.000% | 24 | 182 | 0.000% |
| 2026-10-08 | 1.0100 | 1.1900 | 0.9400 | 1.0000 | +38.889% | 51 | 147 | -23.000% |
| 2026-10-07 | 0.7800 | 0.8200 | 0.7200 | 0.7200 | +35.849% | 21 | 139 | +6.944% |
| 2026-10-06 | 0.5100 | 0.5300 | 0.4700 | 0.5300 | -1.852% | 34 | 124 | +45.283% |
| 2026-10-05 | 0.5000 | 0.5800 | 0.4900 | 0.5400 | -26.027% | 51 | 112 | +42.593% |
| 2026-10-02 | 0.5500 | 0.7300 | 0.5500 | 0.7300 | -9.877% | 18 | 119 | +5.479% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -3.571% | 4 | 118 | -4.938% |
| 2026-09-30 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | -5.618% | 13 | 117 | -8.333% |
| 2026-09-29 | 0.9000 | 1.0000 | 0.8900 | 0.8900 | -11.000% | 18 | 120 | -13.483% |
| 2026-09-28 | 0.9700 | 1.0000 | 0.9600 | 1.0000 | +3.093% | 26 | 117 | -23.000% |
| 2026-09-25 | 0.9600 | 1.0400 | 0.9600 | 0.9700 | -4.902% | 91 | 28 | -20.619% |
| 2026-09-24 | 0.9900 | 1.0200 | 0.9800 | 1.0200 | 0.000% | 28 | 28 | -24.510% |