IBIT261106P00044500
IBIT Nov 6 2026 44.50 Put
optionOPRA
EODOct 16, 2026
0.98USD+2.083%(+0.02)370Vol1,174OI
IBIT261106P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8800 | 1.1400 | 0.7500 | 0.9800 | +2.083% | 370 | 887 | 0.000% |
| 2026-10-15 | 1.3100 | 1.3100 | 0.9600 | 0.9600 | -5.882% | 261 | 930 | +2.083% |
| 2026-10-14 | 1.0200 | 1.0600 | 1.0200 | 1.0200 | +36.000% | 7 | 930 | -3.922% |
| 2026-10-13 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | -15.730% | 1,079 | 920 | +30.667% |
| 2026-10-12 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -4.301% | 824 | 142 | +10.112% |
| 2026-10-09 | 1.0300 | 1.0300 | 0.8700 | 0.9300 | -26.772% | 26 | 122 | +5.376% |
| 2026-10-08 | 1.1500 | 1.3600 | 1.0200 | 1.2700 | +38.043% | 54 | 89 | -22.835% |
| 2026-10-07 | 0.9000 | 0.9800 | 0.9000 | 0.9200 | +41.538% | 47 | 34 | +6.522% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -22.619% | 4 | 33 | +50.769% |
| 2026-10-02 | 0.6600 | 0.8400 | 0.6600 | 0.8400 | -11.579% | 16 | 21 | +16.667% |
| 2026-09-30 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -2.062% | 4 | 21 | +3.158% |
| 2026-09-29 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -19.835% | 5 | 22 | +1.031% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +9.009% | 1 | 22 | -19.008% |
| 2026-09-25 | 1.1600 | 1.2000 | 1.1100 | 1.1100 | -5.128% | 17 | 5 | -11.712% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 5 | 5 | -16.239% |