IBIT261106P00043000
IBIT Nov 6 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.65USD+27.451%(+0.14)623Vol682OI
IBIT261106P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5100 | 0.7100 | 0.4400 | 0.6500 | +27.451% | 623 | 398 | 0.000% |
| 2026-10-15 | 0.7600 | 0.8900 | 0.5100 | 0.5100 | -21.538% | 42 | 373 | +27.451% |
| 2026-10-14 | 0.5600 | 0.6600 | 0.5600 | 0.6500 | +32.653% | 115 | 357 | 0.000% |
| 2026-10-13 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | -2.000% | 15 | 356 | +32.653% |
| 2026-10-12 | 0.5200 | 0.5400 | 0.4900 | 0.5000 | -12.281% | 39 | 357 | +30.000% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | -21.918% | 18 | 357 | +14.035% |
| 2026-10-08 | 0.6500 | 0.9000 | 0.6400 | 0.7300 | +35.185% | 18 | 350 | -10.959% |
| 2026-10-07 | 0.5500 | 0.6400 | 0.5200 | 0.5400 | +38.462% | 73 | 313 | +20.370% |
| 2026-10-06 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 54 | 290 | +66.667% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.3700 | 0.4100 | -22.642% | 36 | 272 | +58.537% |
| 2026-10-02 | 0.4300 | 0.5400 | 0.4300 | 0.5300 | -3.636% | 55 | 227 | +22.642% |
| 2026-10-01 | 0.6300 | 0.6500 | 0.5500 | 0.5500 | -8.333% | 11 | 229 | +18.182% |
| 2026-09-30 | 0.5900 | 0.6300 | 0.5900 | 0.6000 | -11.765% | 43 | 234 | +8.333% |
| 2026-09-29 | 0.6700 | 0.7500 | 0.6600 | 0.6800 | -4.225% | 196 | 90 | -4.412% |
| 2026-09-28 | 0.7700 | 0.8000 | 0.7100 | 0.7100 | -5.333% | 28 | 65 | -8.451% |
| 2026-09-25 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 33 | 32 | -13.333% |
| 2026-09-24 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | 0.000% | 34 | 32 | -18.750% |