IBIT261106P00043500
IBIT Nov 6 2026 43.50 Put
optionOPRA
EODOct 19, 2026
0.56USD-24.324%(-0.18)150Vol425OI
IBIT261106P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -24.324% | 150 | 379 | 0.000% |
| 2026-10-16 | 0.6200 | 0.7400 | 0.6100 | 0.7400 | -2.632% | 216 | 215 | -24.324% |
| 2026-10-14 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | +35.714% | 30 | 187 | -26.316% |
| 2026-10-13 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -5.085% | 11 | 186 | 0.000% |
| 2026-10-12 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | -10.606% | 25 | 170 | -5.085% |
| 2026-10-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -37.143% | 6 | 175 | -15.152% |
| 2026-10-08 | 0.7200 | 1.0500 | 0.7200 | 1.0500 | +64.063% | 138 | 85 | -46.667% |
| 2026-10-07 | 0.6900 | 0.7000 | 0.6200 | 0.6400 | +45.455% | 30 | 66 | -12.500% |
| 2026-10-06 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.000% | 17 | 55 | +27.273% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -26.667% | 21 | 36 | +27.273% |
| 2026-10-02 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -15.493% | 3 | 34 | -6.667% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -7.792% | 3 | 33 | -21.127% |
| 2026-09-30 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | -2.532% | 2 | 31 | -27.273% |
| 2026-09-29 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | -7.059% | 6 | 31 | -29.114% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 25 | 48 | -34.118% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 0.000% | 48 | 0 | -34.118% |