IBIT261106P00041000
IBIT Nov 6 2026 41.00 Put
optionOPRA
EODOct 16, 2026
0.39USD+39.286%(+0.11)193Vol646OI
IBIT261106P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2800 | 0.3900 | 0.2400 | 0.3900 | +39.286% | 193 | 548 | 0.000% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.2800 | 0.2800 | -15.152% | 44 | 510 | +39.286% |
| 2026-10-14 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +32.000% | 4 | 506 | +18.182% |
| 2026-10-13 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 2 | 507 | +56.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -13.333% | 5 | 506 | +50.000% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -38.776% | 5 | 507 | +30.000% |
| 2026-10-08 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | +53.125% | 13 | 488 | -20.408% |
| 2026-10-07 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | +33.333% | 5 | 484 | +21.875% |
| 2026-10-06 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -4.000% | 4 | 484 | +62.500% |
| 2026-10-05 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -24.242% | 452 | 34 | +56.000% |
| 2026-10-02 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -5.714% | 19 | 30 | +18.182% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 11 | 22 | +11.429% |
| 2026-09-30 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 7 | 16 | -2.500% |
| 2026-09-29 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | -7.143% | 9 | 8 | 0.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -10.638% | 8 | 1 | -7.143% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -17.021% |