IBIT261106P00040000
IBIT Nov 6 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.23USD-11.538%(-0.03)239Vol472OI
IBIT261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.3300 | 0.2100 | 0.2300 | -11.538% | 239 | 355 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +30.000% | 42 | 326 | -11.538% |
| 2026-10-13 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 81 | 303 | +15.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 27 | 300 | +4.545% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2300 | 0.2400 | -27.273% | 51 | 316 | -4.167% |
| 2026-10-08 | 0.3100 | 0.3800 | 0.2900 | 0.3300 | +43.478% | 189 | 250 | -30.303% |
| 2026-10-07 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | +21.053% | 115 | 179 | 0.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 4 | 176 | +21.053% |
| 2026-10-05 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -23.077% | 88 | 91 | +15.000% |
| 2026-10-02 | 0.2100 | 0.2600 | 0.1900 | 0.2600 | -3.704% | 42 | 76 | -11.538% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 6 | 71 | -14.815% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -6.667% | 30 | 43 | -17.857% |
| 2026-09-29 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 20 | 30 | -23.333% |
| 2026-09-28 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | -2.857% | 14 | 18 | -32.353% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.000% | 20 | 0 | -34.286% |