IBIT261106P00039000
IBIT Nov 6 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.17USD-15.000%(-0.03)229Vol189OI
IBIT261106P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2200 | 0.2500 | 0.1700 | 0.1700 | -15.000% | 229 | 210 | 0.000% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +42.857% | 3 | 211 | -15.000% |
| 2026-10-13 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 3 | 212 | +21.429% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 201 | 18 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 3 | 17 | -15.000% |
| 2026-10-08 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | +61.111% | 2 | 17 | -41.379% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +28.571% | 6 | 12 | -5.556% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 3 | 10 | +21.429% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 4 | 6 | -15.000% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 2 | 4 | -26.087% |
| 2026-09-28 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 4 | 2 | -37.037% |
| 2026-09-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 0 | -39.286% |