IBIT261106P00038000
IBIT Nov 6 2026 38.00 Put
optionOPRA
EODOct 16, 2026
0.15USD+7.143%(+0.01)54Vol215OI
IBIT261106P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +7.143% | 54 | 185 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 134 | 230 | +7.143% |
| 2026-10-14 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 19 | 258 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 4 | 260 | +25.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 5 | 258 | +7.143% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -39.130% | 223 | 73 | +7.143% |
| 2026-10-08 | 0.2000 | 0.2400 | 0.1800 | 0.2300 | +76.923% | 45 | 63 | -34.783% |
| 2026-10-07 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 24 | 55 | +15.385% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 53 | +15.385% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 50 | 54 | -16.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 53 | -16.667% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 50 | 3 | -28.571% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 3 | 0 | -40.000% |