IBIT261106P00037000
IBIT Nov 6 2026 37.00 Put
optionOPRA
EODOct 16, 2026
0.10USD-28.571%(-0.04)8Vol140OI
IBIT261106P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 8 | 132 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -46.154% | 18 | 126 | -28.571% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +136.364% | 20 | 126 | -61.538% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 6 | 123 | -9.091% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 26 | 97 | -28.571% |
| 2026-10-08 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 28 | 82 | -50.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 10 | 82 | -28.571% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 3 | 79 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 50 | 29 | -16.667% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 13 | 19 | -33.333% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 40 | 15 | -41.176% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 12 | -47.368% |
| 2026-09-25 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 12 | 0 | -47.368% |