IBIT261106P00036000
IBIT Nov 6 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-9.091%(-0.01)196Vol305OI
IBIT261106P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 196 | 113 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 46 | 106 | -9.091% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 107 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 2 | 108 | -9.091% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 3 | 107 | -9.091% |
| 2026-10-08 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | +50.000% | 30 | 78 | -33.333% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 3 | 75 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 6 | 74 | -9.091% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 74 | -28.571% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 40 | 34 | -16.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 8 | 26 | -16.667% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 25 | 1 | -37.500% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -44.444% |