IBIT261106P00035000
IBIT Nov 6 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.08USD0.000%(0.00)10Vol292OI
IBIT261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 10 | 286 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 3 | 285 | 0.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 284 | -27.273% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 245 | 313 | -27.273% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 22 | 298 | -20.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 6 | 297 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 126 | 180 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 60 | 120 | -20.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 60 | 60 | -33.333% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 60 | 60 | -52.941% |