IBIT261106P00034000
IBIT Nov 6 2026 34.00 Put
optionOPRA
EODOct 16, 2026
0.07USD0.000%(0.00)15Vol113OI
IBIT261106P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 103 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 89 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 88 | -12.500% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 87 | +16.667% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 86 | -30.000% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 46 | 80 | -30.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 77 | -12.500% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -23.077% | 12 | 65 | -30.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 40 | 25 | -46.154% |
| 2026-09-25 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 25 | 0 | -50.000% |