IBIT261106P00030000
IBIT Nov 6 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)33Vol1,065OI
IBIT261106P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 33 | 1,052 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,053 | -25.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,054 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 5 | 1,055 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 1,009 | 54 | -57.143% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 6 | 54 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 53 | -40.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 48 | -25.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 11 | 43 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | +25.000% | 3 | 42 | -40.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 6 | 40 | -25.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 20 | -62.500% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 0 | -66.667% |