IBIT261106C00065000
IBIT Nov 6 2026 65.00 Call
optionOPRA
EODOct 14, 2026
0.02USD-33.333%(-0.01)2Vol242OI
IBIT261106C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 242 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 97 | 168 | -33.333% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 70 | 196 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 62 | 196 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 13 | 187 | -33.333% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -16.667% | 32 | 172 | -60.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 65 | 111 | -66.667% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 65 | 46 | -75.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 6 | 40 | -71.429% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 38 | -66.667% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 38 | 38 | -81.818% |