IBIT261106C00060000
IBIT Nov 6 2026 60.00 Call
optionOPRA
EODOct 19, 2026
0.03USD+50.000%(+0.01)362Vol1,027OI
IBIT261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 362 | 1,058 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 103 | 1,072 | +50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 112 | 1,090 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 117 | 1,035 | +50.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 54 | 1,025 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 28 | 1,020 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 154 | 883 | -40.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -37.500% | 261 | 951 | -40.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 49 | 923 | -62.500% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -15.385% | 254 | 754 | -72.727% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | +18.182% | 151 | 647 | -76.923% |
| 2026-10-02 | 0.1900 | 0.2100 | 0.1100 | 0.1100 | -31.250% | 304 | 344 | -72.727% |
| 2026-10-01 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +23.077% | 7 | 339 | -81.250% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 71 | 273 | -76.923% |
| 2026-09-29 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 179 | 95 | -76.923% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -23.810% | 56 | 63 | -81.250% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 63 | 0 | -85.714% |