IBIT261106C00055000
IBIT Nov 6 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.10USD0.000%(0.00)523Vol1,668OI
IBIT261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 523 | 1,166 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 214 | 1,159 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 34 | 1,162 | -28.571% |
| 2026-10-12 | 0.1300 | 0.1600 | 0.1200 | 0.1400 | -6.667% | 305 | 1,082 | -28.571% |
| 2026-10-09 | 0.1900 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 182 | 1,020 | -33.333% |
| 2026-10-08 | 0.2000 | 0.2300 | 0.1400 | 0.1800 | -28.000% | 221 | 855 | -44.444% |
| 2026-10-07 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | -34.211% | 77 | 928 | -60.000% |
| 2026-10-06 | 0.4300 | 0.5000 | 0.3800 | 0.3800 | -7.317% | 228 | 841 | -73.684% |
| 2026-10-05 | 0.4000 | 0.5000 | 0.3500 | 0.4100 | +20.588% | 136 | 759 | -75.610% |
| 2026-10-02 | 0.6000 | 0.6500 | 0.3400 | 0.3400 | -22.727% | 498 | 869 | -70.588% |
| 2026-10-01 | 0.3700 | 0.5000 | 0.3700 | 0.4400 | +22.222% | 120 | 760 | -77.273% |
| 2026-09-30 | 0.4900 | 0.5400 | 0.3500 | 0.3600 | -7.692% | 326 | 660 | -72.222% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.3700 | 0.3900 | -15.217% | 24 | 643 | -74.359% |
| 2026-09-28 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | -13.208% | 71 | 592 | -78.261% |
| 2026-09-25 | 0.5500 | 0.5600 | 0.4800 | 0.5300 | 0.000% | 621 | 0 | -81.132% |