IBIT261106C00054000
IBIT Nov 6 2026 54.00 Call
optionOPRA
EODOct 15, 2026
0.16USD+23.077%(+0.03)62Vol787OI
IBIT261106C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | +23.077% | 62 | 747 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -31.579% | 19 | 746 | +23.077% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +5.556% | 5 | 744 | -15.789% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -5.263% | 71 | 709 | -11.111% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -9.524% | 223 | 522 | -15.789% |
| 2026-10-08 | 0.2600 | 0.2600 | 0.1800 | 0.2100 | -36.364% | 18 | 525 | -23.810% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.3100 | 0.3300 | -29.787% | 189 | 466 | -51.515% |
| 2026-10-06 | 0.5900 | 0.6500 | 0.4700 | 0.4700 | -11.321% | 296 | 250 | -65.957% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.4700 | 0.5300 | +20.455% | 34 | 237 | -69.811% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.4400 | 0.4400 | -16.981% | 23 | 235 | -63.636% |
| 2026-10-01 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +15.217% | 12 | 225 | -69.811% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.4600 | 0.4600 | -11.538% | 29 | 240 | -65.217% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.4600 | 0.5200 | -1.887% | 488 | 53 | -69.231% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -18.462% | 31 | 24 | -69.811% |
| 2026-09-25 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 25 | 0 | -75.385% |