IBIT261106C00053000
IBIT Nov 6 2026 53.00 Call
optionOPRA
EODOct 16, 2026
0.12USD-45.455%(-0.10)14Vol532OI
IBIT261106C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -45.455% | 14 | 553 | 0.000% |
| 2026-10-15 | 0.1400 | 0.2400 | 0.1400 | 0.2200 | +15.789% | 87 | 496 | -45.455% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -29.630% | 35 | 570 | -36.842% |
| 2026-10-13 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | +12.500% | 15 | 572 | -55.556% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -11.111% | 18 | 568 | -50.000% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.2600 | 0.2700 | -12.903% | 230 | 702 | -55.556% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.2500 | 0.3100 | -27.907% | 73 | 737 | -61.290% |
| 2026-10-07 | 0.4500 | 0.4800 | 0.3900 | 0.4300 | -34.848% | 277 | 633 | -72.093% |
| 2026-10-06 | 0.7500 | 0.8200 | 0.6500 | 0.6600 | -1.493% | 16 | 634 | -81.818% |
| 2026-10-05 | 0.7500 | 0.8500 | 0.6100 | 0.6700 | +17.544% | 824 | 478 | -82.090% |
| 2026-10-02 | 1.0100 | 1.0600 | 0.5600 | 0.5700 | -24.000% | 110 | 439 | -78.947% |
| 2026-10-01 | 0.6600 | 0.7600 | 0.6100 | 0.7500 | +20.968% | 47 | 416 | -84.000% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -4.615% | 3 | 414 | -80.645% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.5700 | 0.6500 | -10.959% | 140 | 311 | -81.538% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6200 | 0.7300 | -8.750% | 78 | 309 | -83.562% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | -15.789% | 213 | 115 | -85.000% |
| 2026-09-24 | 1.0600 | 1.0600 | 0.9200 | 0.9500 | 0.000% | 115 | 115 | -87.368% |