IBIT261106C00052000
IBIT Nov 6 2026 52.00 Call
optionOPRA
EODOct 15, 2026
0.31USD+10.714%(+0.03)64Vol533OI
IBIT261106C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | +10.714% | 64 | 486 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | -26.316% | 36 | 528 | +10.714% |
| 2026-10-13 | 0.3800 | 0.4400 | 0.3600 | 0.3800 | +11.765% | 43 | 499 | -18.421% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | -8.108% | 143 | 586 | -8.824% |
| 2026-10-09 | 0.4500 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 63 | 548 | -16.216% |
| 2026-10-08 | 0.4500 | 0.4900 | 0.3400 | 0.4000 | -28.571% | 216 | 357 | -22.500% |
| 2026-10-07 | 0.5500 | 0.5900 | 0.5200 | 0.5600 | -34.884% | 73 | 391 | -44.643% |
| 2026-10-06 | 0.9500 | 1.0800 | 0.8600 | 0.8600 | -5.495% | 113 | 309 | -63.953% |
| 2026-10-05 | 0.9800 | 1.1000 | 0.8300 | 0.9100 | +21.333% | 147 | 192 | -65.934% |
| 2026-10-02 | 1.0000 | 1.3500 | 0.7500 | 0.7500 | -22.680% | 41 | 172 | -58.667% |
| 2026-10-01 | 0.8300 | 0.9800 | 0.8200 | 0.9700 | +25.974% | 29 | 145 | -68.041% |
| 2026-09-30 | 1.0300 | 1.0300 | 0.7400 | 0.7700 | -13.483% | 145 | 137 | -59.740% |
| 2026-09-29 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | +8.537% | 4 | 134 | -65.169% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -18.000% | 19 | 124 | -62.195% |
| 2026-09-25 | 0.9400 | 1.0000 | 0.9300 | 1.0000 | -17.355% | 115 | 9 | -69.000% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 9 | 9 | -74.380% |