IBIT261106C00052500
IBIT Nov 6 2026 52.50 Call
optionOPRA
EODOct 15, 2026
0.26USD+18.182%(+0.04)13Vol1,266OI
IBIT261106C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2100 | 0.2800 | 0.2100 | 0.2600 | +18.182% | 13 | 1,261 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -31.250% | 22 | 1,263 | +18.182% |
| 2026-10-13 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | +6.667% | 10 | 1,254 | -18.750% |
| 2026-10-12 | 0.3200 | 0.3300 | 0.2700 | 0.3000 | -9.091% | 12 | 1,248 | -13.333% |
| 2026-10-09 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | 0.000% | 37 | 1,265 | -21.212% |
| 2026-10-08 | 0.4100 | 0.4200 | 0.2700 | 0.3300 | -35.294% | 32 | 1,254 | -21.212% |
| 2026-10-07 | 0.4900 | 0.5300 | 0.4500 | 0.5100 | -31.081% | 26 | 1,258 | -49.020% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -1.333% | 20 | 1,238 | -64.865% |
| 2026-10-05 | 0.7900 | 0.9700 | 0.7200 | 0.7500 | +2.740% | 25 | 1,223 | -65.333% |
| 2026-10-02 | 1.0800 | 1.1700 | 0.7300 | 0.7300 | +1.389% | 30 | 1,216 | -64.384% |
| 2026-10-01 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | -6.494% | 7 | 1,210 | -63.889% |
| 2026-09-30 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +8.451% | 5 | 1,207 | -66.234% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -4.054% | 1,177 | 30 | -63.380% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 5 | 25 | -64.865% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 18 | 7 | -70.115% |
| 2026-09-24 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 10 | 7 | -75.238% |