IBIT261106C00051000
IBIT Nov 6 2026 51.00 Call
optionOPRA
EODOct 16, 2026
0.28USD-36.364%(-0.16)29Vol2,628OI
IBIT261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -36.364% | 29 | 2,631 | 0.000% |
| 2026-10-15 | 0.2800 | 0.4600 | 0.2800 | 0.4400 | +10.000% | 53 | 2,630 | -36.364% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.3700 | 0.4000 | -25.926% | 58 | 2,617 | -30.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | +5.882% | 55 | 2,506 | -48.148% |
| 2026-10-12 | 0.4900 | 0.5400 | 0.4600 | 0.5100 | 0.000% | 61 | 2,500 | -45.098% |
| 2026-10-09 | 0.5900 | 0.6700 | 0.5100 | 0.5100 | -3.774% | 23 | 2,502 | -45.098% |
| 2026-10-08 | 0.6100 | 0.7000 | 0.4300 | 0.5300 | -32.911% | 274 | 2,417 | -47.170% |
| 2026-10-07 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | -30.088% | 48 | 2,401 | -64.557% |
| 2026-10-06 | 1.2800 | 1.4200 | 1.1300 | 1.1300 | -5.042% | 1,441 | 2,233 | -75.221% |
| 2026-10-05 | 1.2800 | 1.3900 | 1.0900 | 1.1900 | +21.429% | 81 | 2,196 | -76.471% |
| 2026-10-02 | 1.7400 | 1.7400 | 0.9200 | 0.9800 | -16.239% | 179 | 2,170 | -71.429% |
| 2026-10-01 | 0.9700 | 1.2300 | 0.9700 | 1.1700 | +21.875% | 27 | 2,224 | -76.068% |
| 2026-09-30 | 1.3600 | 1.3600 | 0.9600 | 0.9600 | -8.571% | 261 | 2,159 | -70.833% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 2,159 | -73.333% |
| 2026-09-28 | 1.1400 | 1.2500 | 1.0200 | 1.0200 | -18.400% | 145 | 2,063 | -72.549% |
| 2026-09-25 | 1.1400 | 1.2600 | 1.1400 | 1.2500 | -11.348% | 2,058 | 5 | -77.600% |
| 2026-09-24 | 1.4000 | 1.4100 | 1.3800 | 1.4100 | 0.000% | 5 | 5 | -80.142% |