IBIT261106C00050000
IBIT Nov 6 2026 50.00 Call
optionOPRA
EODOct 16, 2026
0.44USD-27.869%(-0.17)197Vol2,643OI
IBIT261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4800 | 0.5100 | 0.3700 | 0.4400 | -27.869% | 197 | 2,587 | 0.000% |
| 2026-10-15 | 0.3900 | 0.6600 | 0.3900 | 0.6100 | +10.909% | 461 | 2,378 | -27.869% |
| 2026-10-14 | 0.6700 | 0.6900 | 0.5300 | 0.5500 | -26.667% | 222 | 2,403 | -20.000% |
| 2026-10-13 | 0.7800 | 0.8800 | 0.7500 | 0.7500 | +20.968% | 1,961 | 1,020 | -41.333% |
| 2026-10-12 | 0.6800 | 0.7500 | 0.6200 | 0.6200 | -8.824% | 329 | 1,020 | -29.032% |
| 2026-10-09 | 0.8100 | 0.9200 | 0.6800 | 0.6800 | -10.526% | 251 | 908 | -35.294% |
| 2026-10-08 | 0.8200 | 0.9300 | 0.6100 | 0.7600 | -24.000% | 376 | 834 | -42.105% |
| 2026-10-07 | 0.9600 | 1.0500 | 0.9300 | 1.0000 | -32.886% | 165 | 848 | -56.000% |
| 2026-10-06 | 1.6500 | 1.8200 | 1.4400 | 1.4900 | -3.247% | 136 | 731 | -70.470% |
| 2026-10-05 | 1.7200 | 1.8200 | 1.4000 | 1.5400 | +21.260% | 1,133 | 310 | -71.429% |
| 2026-10-02 | 1.8900 | 2.0600 | 1.2500 | 1.2700 | -14.765% | 135 | 302 | -65.354% |
| 2026-10-01 | 1.2900 | 1.6300 | 1.2600 | 1.4900 | +14.615% | 99 | 292 | -70.470% |
| 2026-09-30 | 1.6400 | 1.6400 | 1.2700 | 1.3000 | 0.000% | 33 | 302 | -66.154% |
| 2026-09-29 | 1.4700 | 1.4700 | 1.2200 | 1.3000 | -7.143% | 35 | 270 | -66.154% |
| 2026-09-28 | 1.3800 | 1.4500 | 1.2700 | 1.4000 | -9.677% | 139 | 139 | -68.571% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.4100 | 1.5500 | -12.429% | 141 | 41 | -71.613% |
| 2026-09-24 | 1.7800 | 1.9200 | 1.6800 | 1.7700 | 0.000% | 42 | 41 | -75.141% |