IBIT261106C00049000
IBIT Nov 6 2026 49.00 Call
optionOPRA
EODOct 15, 2026
0.85USD64Vol682OI
IBIT261106C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.8900 | 0.5500 | 0.8500 | +10.390% | 64 | 594 | 0.000% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.7500 | 0.7700 | -26.667% | 137 | 539 | +10.390% |
| 2026-10-13 | 1.0800 | 1.2000 | 1.0400 | 1.0500 | +7.143% | 88 | 540 | -19.048% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.8800 | 0.9800 | +5.376% | 33 | 545 | -13.265% |
| 2026-10-09 | 1.1100 | 1.2000 | 0.9300 | 0.9300 | -6.061% | 127 | 563 | -8.602% |
| 2026-10-08 | 1.1100 | 1.2000 | 0.7900 | 0.9900 | -25.564% | 565 | 543 | -14.141% |
| 2026-10-07 | 1.3100 | 1.3600 | 1.2300 | 1.3300 | -27.322% | 455 | 286 | -36.090% |
| 2026-10-06 | 2.1700 | 2.2900 | 1.8300 | 1.8300 | -6.633% | 148 | 151 | -53.552% |
| 2026-10-05 | 2.0300 | 2.2500 | 1.8200 | 1.9600 | +22.500% | 45 | 134 | -56.633% |
| 2026-10-02 | 2.5400 | 2.5700 | 1.5600 | 1.6000 | -19.598% | 48 | 95 | -46.875% |
| 2026-10-01 | 1.7000 | 1.9900 | 1.7000 | 1.9900 | +19.162% | 13 | 83 | -57.286% |
| 2026-09-30 | 1.8100 | 1.8100 | 1.6000 | 1.6700 | +5.031% | 17 | 76 | -49.102% |
| 2026-09-29 | 1.8500 | 1.8600 | 1.5900 | 1.5900 | -4.790% | 13 | 63 | -46.541% |
| 2026-09-28 | 1.7900 | 1.7900 | 1.6600 | 1.6700 | -13.021% | 3 | 60 | -49.102% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.8800 | 1.9200 | -3.518% | 14 | 46 | -55.729% |
| 2026-09-24 | 2.1200 | 2.1200 | 1.9900 | 1.9900 | 0.000% | 46 | 46 | -57.286% |