IBIT261106C00049500
IBIT Nov 6 2026 49.50 Call
optionOPRA
EODOct 15, 2026
0.74USD14Vol281OI
IBIT261106C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.7700 | 0.6000 | 0.7400 | +15.625% | 14 | 280 | 0.000% |
| 2026-10-14 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | -28.889% | 7 | 279 | +15.625% |
| 2026-10-13 | 1.0100 | 1.0300 | 0.8800 | 0.9000 | +8.434% | 185 | 163 | -17.778% |
| 2026-10-12 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | -1.190% | 6 | 161 | -10.843% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.8400 | 0.8400 | -1.176% | 8 | 160 | -11.905% |
| 2026-10-08 | 0.8900 | 1.0400 | 0.7000 | 0.8500 | -26.724% | 122 | 110 | -12.941% |
| 2026-10-07 | 1.1500 | 1.1800 | 1.1200 | 1.1600 | -31.765% | 48 | 63 | -36.207% |
| 2026-10-06 | 1.8500 | 1.8600 | 1.7000 | 1.7000 | +4.294% | 3 | 61 | -56.471% |
| 2026-10-05 | 1.7900 | 2.0300 | 1.6300 | 1.6300 | -4.678% | 14 | 55 | -54.601% |
| 2026-10-02 | 2.1700 | 2.2000 | 1.7100 | 1.7100 | +3.636% | 6 | 53 | -56.725% |
| 2026-10-01 | 1.5000 | 1.8400 | 1.4600 | 1.6500 | +10.000% | 19 | 45 | -55.152% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.4700 | 1.5000 | +10.294% | 11 | 36 | -50.667% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.3600 | 1.3600 | -16.049% | 6 | 33 | -45.588% |
| 2026-09-28 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -8.475% | 11 | 23 | -54.321% |
| 2026-09-25 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | 0.000% | 24 | 0 | -58.192% |