IBIT261106C00048000
IBIT Nov 6 2026 48.00 Call
optionOPRA
EODOct 15, 2026
1.18USD+11.321%(+0.12)778Vol763OI
IBIT261106C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7800 | 1.2500 | 0.7600 | 1.1800 | +11.321% | 778 | 1,135 | 0.000% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.0400 | 1.0600 | -25.874% | 24 | 1,127 | +11.321% |
| 2026-10-13 | 1.4600 | 1.6100 | 1.4000 | 1.4300 | +4.380% | 837 | 464 | -17.483% |
| 2026-10-12 | 1.3000 | 1.3900 | 1.2300 | 1.3700 | +7.031% | 215 | 385 | -13.869% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.2800 | 1.2800 | +2.400% | 164 | 333 | -7.813% |
| 2026-10-08 | 1.4600 | 1.5700 | 1.0600 | 1.2500 | -28.161% | 425 | 233 | -5.600% |
| 2026-10-07 | 1.5600 | 1.7400 | 1.5600 | 1.7400 | -26.271% | 8 | 229 | -32.184% |
| 2026-10-06 | 2.6200 | 2.6200 | 2.3400 | 2.3600 | -5.221% | 52 | 208 | -50.000% |
| 2026-10-05 | 2.7300 | 2.7300 | 2.3100 | 2.4900 | +10.667% | 42 | 183 | -52.610% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.2400 | 2.2500 | -6.250% | 27 | 168 | -47.556% |
| 2026-10-01 | 2.1000 | 2.4800 | 2.1000 | 2.4000 | +6.195% | 68 | 136 | -50.833% |
| 2026-09-30 | 2.1400 | 2.2600 | 2.0400 | 2.2600 | +10.784% | 16 | 135 | -47.788% |
| 2026-09-29 | 2.2800 | 2.2800 | 1.9300 | 2.0400 | -8.929% | 19 | 129 | -42.157% |
| 2026-09-28 | 2.0600 | 2.2400 | 1.9100 | 2.2400 | -4.681% | 118 | 111 | -47.321% |
| 2026-09-25 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | -9.962% | 2 | 111 | -49.787% |
| 2026-09-24 | 2.7400 | 2.7400 | 2.4800 | 2.6100 | 0.000% | 112 | 111 | -54.789% |