IBIT261106C00047000
IBIT Nov 6 2026 47.00 Call
optionOPRA
EODOct 15, 2026
1.61USD+12.587%(+0.18)262Vol3,014OI
IBIT261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0700 | 1.6500 | 1.0400 | 1.6100 | +12.587% | 262 | 2,814 | 0.000% |
| 2026-10-14 | 1.6600 | 1.7800 | 1.4300 | 1.4300 | -24.737% | 73 | 2,840 | +12.587% |
| 2026-10-13 | 1.9200 | 2.0400 | 1.8600 | 1.9000 | +4.972% | 94 | 2,874 | -15.263% |
| 2026-10-12 | 1.8200 | 1.8500 | 1.7300 | 1.8100 | +5.233% | 540 | 2,506 | -11.050% |
| 2026-10-09 | 1.9500 | 2.1100 | 1.7200 | 1.7200 | +6.173% | 1,681 | 1,250 | -6.395% |
| 2026-10-08 | 1.8500 | 2.0000 | 1.4400 | 1.6200 | -27.354% | 127 | 1,259 | -0.617% |
| 2026-10-07 | 2.1100 | 2.2300 | 2.0400 | 2.2300 | -31.173% | 89 | 1,335 | -27.803% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | +12.500% | 2 | 1,334 | -50.309% |
| 2026-10-05 | 3.0100 | 3.0100 | 2.8800 | 2.8800 | +9.091% | 105 | 1,231 | -44.097% |
| 2026-10-02 | 3.8000 | 3.8000 | 2.6400 | 2.6400 | -10.508% | 1,361 | 1,241 | -39.015% |
| 2026-10-01 | 2.5800 | 3.0400 | 2.5800 | 2.9500 | +8.059% | 261 | 986 | -45.424% |
| 2026-09-30 | 3.1700 | 3.1700 | 2.5200 | 2.7300 | +6.641% | 457 | 546 | -41.026% |
| 2026-09-29 | 2.8100 | 2.8100 | 2.4000 | 2.5600 | -8.244% | 135 | 517 | -37.109% |
| 2026-09-28 | 2.6200 | 2.8500 | 2.6200 | 2.7900 | -1.064% | 462 | 56 | -42.294% |
| 2026-09-25 | 2.8000 | 2.8200 | 2.6100 | 2.8200 | -8.143% | 54 | 4 | -42.908% |
| 2026-09-24 | 2.9200 | 3.0700 | 2.9200 | 3.0700 | 0.000% | 4 | 4 | -47.557% |