IBIT261106C00046000
IBIT Nov 6 2026 46.00 Call
optionOPRA
EODOct 15, 2026
2.12USD+12.169%(+0.23)53Vol284OI
IBIT261106C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 2.1400 | 1.5000 | 2.1200 | +12.169% | 53 | 250 | 0.000% |
| 2026-10-14 | 2.2700 | 2.2700 | 1.8900 | 1.8900 | -23.171% | 300 | 365 | +12.169% |
| 2026-10-13 | 2.5700 | 2.6400 | 2.4500 | 2.4600 | +10.811% | 32 | 372 | -13.821% |
| 2026-10-12 | 2.3600 | 2.3600 | 2.2200 | 2.2200 | -6.329% | 26 | 347 | -4.505% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.3700 | 2.3700 | +8.219% | 7 | 344 | -10.549% |
| 2026-10-08 | 2.3200 | 2.5000 | 1.9000 | 2.1900 | -22.340% | 104 | 280 | -3.196% |
| 2026-10-07 | 2.5800 | 2.8200 | 2.5800 | 2.8200 | -25.789% | 203 | 87 | -24.823% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.151% | 1 | 87 | -44.211% |
| 2026-10-05 | 3.9100 | 4.0500 | 3.5700 | 3.7200 | +16.981% | 80 | 26 | -43.011% |
| 2026-10-02 | 3.8100 | 3.8500 | 3.1200 | 3.1800 | +0.315% | 7 | 23 | -33.333% |
| 2026-09-30 | 3.1400 | 3.1700 | 3.1000 | 3.1700 | +3.257% | 3 | 20 | -33.123% |
| 2026-09-29 | 3.2600 | 3.2600 | 3.0700 | 3.0700 | -6.687% | 2 | 20 | -30.945% |
| 2026-09-28 | 3.2300 | 3.2900 | 3.0000 | 3.2900 | -3.519% | 9 | 16 | -35.562% |
| 2026-09-25 | 3.2800 | 3.4100 | 3.2800 | 3.4100 | -2.292% | 12 | 14 | -37.830% |
| 2026-09-24 | 3.7200 | 3.7200 | 3.4900 | 3.4900 | 0.000% | 14 | 14 | -39.255% |