IBIT261106C00046500
IBIT Nov 6 2026 46.50 Call
optionOPRA
EODOct 15, 2026
1.77USD+5.357%(+0.09)328Vol244OI
IBIT261106C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2600 | 1.9000 | 1.2600 | 1.7700 | +5.357% | 328 | 74 | 0.000% |
| 2026-10-14 | 2.0400 | 2.0400 | 1.6500 | 1.6800 | -27.273% | 40 | 48 | +5.357% |
| 2026-10-13 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | +19.072% | 14 | 47 | -23.377% |
| 2026-10-12 | 2.0900 | 2.0900 | 1.9400 | 1.9400 | +1.042% | 16 | 38 | -8.763% |
| 2026-10-09 | 2.1200 | 2.3000 | 1.9200 | 1.9200 | -1.538% | 16 | 41 | -7.812% |
| 2026-10-08 | 2.2100 | 2.2100 | 1.6700 | 1.9500 | -19.753% | 199 | 20 | -9.231% |
| 2026-10-07 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | -33.425% | 13 | 16 | -27.160% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +9.281% | 1 | 16 | -51.507% |
| 2026-10-05 | 3.2500 | 3.5300 | 3.2500 | 3.3400 | +17.193% | 7 | 13 | -47.006% |
| 2026-10-02 | 3.0900 | 3.0900 | 2.8500 | 2.8500 | -11.765% | 4 | 11 | -37.895% |
| 2026-10-01 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +15.357% | 1 | 10 | -45.201% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | +2.564% | 2 | 8 | -36.786% |
| 2026-09-29 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -3.873% | 3 | 5 | -35.165% |
| 2026-09-28 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.885% | 1 | 4 | -37.676% |
| 2026-09-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 1 | 3 | -41.967% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 4 | 3 | -47.164% |