IBIT261106C00045000
IBIT Nov 6 2026 45.00 Call
optionOPRA
EODOct 16, 2026
2.32USD-15.942%(-0.44)41Vol259OI
IBIT261106C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4500 | 2.4700 | 2.2100 | 2.3200 | -15.942% | 41 | 246 | 0.000% |
| 2026-10-15 | 2.0000 | 2.7600 | 1.9700 | 2.7600 | +12.195% | 61 | 227 | -15.942% |
| 2026-10-14 | 3.0500 | 3.0500 | 2.4600 | 2.4600 | -20.645% | 52 | 228 | -5.691% |
| 2026-10-13 | 3.3000 | 3.3500 | 3.0500 | 3.1000 | +3.333% | 201 | 222 | -25.161% |
| 2026-10-12 | 3.0000 | 3.0100 | 2.7900 | 3.0000 | +6.007% | 38 | 194 | -22.667% |
| 2026-10-09 | 3.0100 | 3.2200 | 2.7900 | 2.8300 | +5.993% | 93 | 198 | -18.021% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.4100 | 2.6700 | -16.563% | 24 | 188 | -13.109% |
| 2026-10-07 | 3.2600 | 3.3100 | 3.2000 | 3.2000 | -26.267% | 5 | 187 | -27.500% |
| 2026-10-06 | 4.4200 | 4.4200 | 4.3400 | 4.3400 | -1.139% | 2 | 186 | -46.544% |
| 2026-10-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.093% | 2 | 188 | -47.153% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | +7.500% | 5 | 188 | -46.047% |
| 2026-10-01 | 4.0000 | 4.1000 | 3.8500 | 4.0000 | -11.111% | 402 | 12 | -42.000% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +20.968% | 5 | 14 | -48.444% |
| 2026-09-28 | 3.9900 | 3.9900 | 3.7200 | 3.7200 | -6.533% | 6 | 9 | -37.634% |
| 2026-09-25 | 3.8800 | 3.9800 | 3.8800 | 3.9800 | -9.339% | 4 | 5 | -41.709% |
| 2026-09-24 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 5 | 5 | -47.153% |