IBIT261106C00044000
IBIT Nov 6 2026 44.00 Call
optionOPRA
EODOct 15, 2026
3.46USD+7.453%(+0.24)4Vol47OI
IBIT261106C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4700 | 3.4700 | 3.4600 | 3.4600 | +7.453% | 4 | 46 | 0.000% |
| 2026-10-14 | 3.6800 | 3.6800 | 3.2100 | 3.2200 | -15.486% | 9 | 39 | +7.453% |
| 2026-10-13 | 3.8600 | 3.8900 | 3.8000 | 3.8100 | +2.973% | 23 | 36 | -9.186% |
| 2026-10-12 | 3.6500 | 3.7000 | 3.5000 | 3.7000 | +1.370% | 9 | 27 | -6.486% |
| 2026-10-09 | 3.9400 | 3.9400 | 3.6500 | 3.6500 | +11.621% | 2 | 25 | -5.205% |
| 2026-10-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -19.458% | 6 | 19 | +5.810% |
| 2026-10-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -27.370% | 1 | 17 | -14.778% |
| 2026-10-05 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +22.588% | 3 | 15 | -38.104% |
| 2026-09-28 | 4.4500 | 4.5600 | 4.4500 | 4.5600 | 0.000% | 15 | 0 | -24.123% |