IBIT261106C00044500
IBIT Nov 6 2026 44.50 Call
optionOPRA
EODOct 15, 2026
3.16USD+7.483%(+0.22)6Vol30OI
IBIT261106C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2100 | 3.1600 | 2.2100 | 3.1600 | +7.483% | 6 | 26 | 0.000% |
| 2026-10-14 | 3.0100 | 3.0500 | 2.9400 | 2.9400 | -13.274% | 4 | 23 | +7.483% |
| 2026-10-13 | 3.4500 | 3.4800 | 3.3100 | 3.3900 | +1.194% | 55 | 14 | -6.785% |
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.888% | 1 | 14 | -5.672% |
| 2026-10-09 | 3.4700 | 3.5200 | 3.3800 | 3.3800 | +15.358% | 47 | 12 | -6.509% |
| 2026-10-08 | 2.7400 | 2.9300 | 2.7400 | 2.9300 | -18.156% | 2 | 11 | +7.850% |
| 2026-10-07 | 3.6700 | 3.6700 | 3.5000 | 3.5800 | -27.677% | 14 | 9 | -11.732% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +16.471% | 1 | 9 | -36.162% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.458% | 1 | 10 | -25.647% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.449% | 1 | 10 | -34.167% |
| 2026-09-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.667% | 1 | 9 | -19.388% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 6 | 3 | -24.762% |
| 2026-09-25 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.852% | 1 | 2 | -27.356% |
| 2026-09-24 | 4.6500 | 4.6700 | 4.6500 | 4.6700 | 0.000% | 2 | 2 | -32.334% |