IBIT261106C00043000
IBIT Nov 6 2026 43.00 Call
optionOPRA
EODOct 16, 2026
3.75USD+11.940%(+0.40)134Vol85OI
IBIT261106C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8000 | 3.8700 | 3.6900 | 3.7500 | +11.940% | 134 | 76 | 0.000% |
| 2026-10-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.758% | 2 | 77 | +11.940% |
| 2026-10-14 | 3.9900 | 3.9900 | 3.9100 | 3.9300 | -14.565% | 14 | 64 | -4.580% |
| 2026-10-13 | 4.7300 | 4.9500 | 4.5800 | 4.6000 | +2.222% | 169 | 54 | -18.478% |
| 2026-10-12 | 4.5700 | 4.5700 | 4.3000 | 4.5000 | -3.226% | 54 | 9 | -16.667% |
| 2026-10-09 | 4.6200 | 4.7400 | 4.5700 | 4.6500 | +27.747% | 72 | 7 | -19.355% |
| 2026-10-08 | 3.6000 | 3.6400 | 3.6000 | 3.6400 | -23.368% | 7 | 8 | +3.022% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 7 | -21.053% |
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 6 | -25.743% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.008% | 5 | 1 | -23.469% |
| 2026-09-24 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | 0.000% | 2 | 1 | -38.017% |