IBIT261106C00043500
IBIT Nov 6 2026 43.50 Call
optionOPRA
EODOct 16, 2026
3.35USD-12.760%(-0.49)162Vol198OI
IBIT261106C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.4000 | 3.4300 | 3.1900 | 3.3500 | -12.760% | 162 | 217 | 0.000% |
| 2026-10-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +6.667% | 2 | 219 | -12.760% |
| 2026-10-14 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -15.294% | 71 | 218 | -6.944% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.0800 | 4.2500 | +8.974% | 116 | 189 | -21.176% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -3.704% | 5 | 188 | -14.103% |
| 2026-10-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.273% | 1 | 188 | -17.284% |
| 2026-10-08 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -11.011% | 2 | 190 | -15.404% |
| 2026-10-07 | 4.4700 | 4.5200 | 4.2900 | 4.4500 | -21.930% | 163 | 173 | -24.719% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 6 | 167 | -41.228% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.214% | 2 | 165 | -40.708% |
| 2026-10-01 | 5.3100 | 5.3700 | 5.3100 | 5.3700 | +5.088% | 76 | 89 | -37.616% |
| 2026-09-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 88 | 1 | -34.442% |
| 2026-09-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 1 | 1 | -34.442% |