IBIT261106C00042000
IBIT Nov 6 2026 42.00 Call
optionOPRA
EODOct 15, 2026
5.11USD8Vol116OI
IBIT261106C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1000 | 5.1100 | 4.1000 | 5.1100 | +9.422% | 8 | 112 | 0.000% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.6700 | 4.6700 | -14.781% | 98 | 94 | +9.422% |
| 2026-10-13 | 5.5500 | 5.6200 | 5.4300 | 5.4800 | +0.735% | 55 | 93 | -6.752% |
| 2026-10-12 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +6.043% | 10 | 93 | -6.066% |
| 2026-10-09 | 5.3500 | 5.3500 | 5.0800 | 5.1300 | -4.112% | 11 | 92 | -0.390% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.635% | 1 | 93 | -4.486% |
| 2026-10-07 | 5.6200 | 5.6200 | 5.5500 | 5.6100 | -20.986% | 81 | 12 | -8.913% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -2.473% | 3 | 9 | -28.028% |
| 2026-10-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +18.374% | 1 | 8 | -29.808% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 1 | 7 | -16.911% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.948% | 1 | 6 | -18.889% |
| 2026-09-28 | 5.7400 | 5.7400 | 5.7300 | 5.7300 | 0.000% | 6 | 0 | -10.820% |